Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | мар '25 | 6.091,50 | 6.105,50 | 6.023,50 | +0,74% | 6.091,50+0,74% | 00:59:58 | ||
SnP 500 BMFMar 25 | мар '25 | 6.101,25 | 6.106,50 | 6.026,25 | +0,04% | 6.101,25+0,04% | 28/01 | ||
S&P 500Mar 25 | мар '25 | 6.091,25 | 6.105,50 | 6.023,50 | +0,74% | 6.091,25+0,74% | 00:59:59 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,74 | -2,38% | 47,53M | 5,74-2,38% | 00:00:09 | |
SPY SPDR S&P 500 | 604,52 | +0,86% | 38,68M | 604,52+0,86% | 00:00:09 | |
SDS ProShares UltraShort S&P500 | 18,57 | -1,69% | 10,74M | 18,57-1,69% | 00:00:09 | |
SPXU ProShares UltraPro Short S&P500 | 20,62 | -2,46% | 10,53M | 20,62-2,46% | 00:00:09 | |
JEPI JPMorgan Equity Premium Income | 58,98 | -0,52% | 4,36M | 58,98-0,52% | 00:00:09 | |
UPRO ProShares UltraPro S&P500 | 96,01 | +2,50% | 4,25M | 96,01+2,50% | 00:00:09 | |
VOO Vanguard S&P 500 | 555,85 | +0,84% | 4,09M | 555,85+0,84% | 00:00:09 | |
SPYV SPDR Portfolio S&P 500 Value | 52,91 | -0,36% | 3,83M | 52,91-0,36% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 128,99 | 118,42 | 129,00 | 116,25 | +8,82% | 537,5M | 128,99+8,82% | 00:00:09 | |
F Ford Motor Company | 10,08 | 10,38 | 10,23 | 9,92 | -2,89% | 86,54M | 10,08-2,89% | 00:00:09 | |
INTC Intel Corporation | 19,80 | 20,29 | 20,34 | 19,74 | -2,42% | 64,89M | 19,80-2,42% | 00:00:09 | |
PLTR Palantir Technologies Inc | 80,23 | 75,44 | 80,74 | 74,04 | +6,35% | 62,63M | 80,23+6,35% | 00:00:09 | |
AAPL Apple Inc | 238,26 | 22.986,00 | 240,19 | 230,81 | +3,65% | 59,23M | 238,26+3,65% | 00:00:09 |
Название | Цена |
---|---|
RCL Royal Caribbean Cruises | 265,25+28,43+12,00% |
CRWD CrowdStrike Holdings | 408,68+34,93+9,35% |
VST Vistra Energy | 149,64+12,56+9,16% |
IVZ Invesco | 19,34+1,59+8,93% |
NVDA NVIDIA | 128,99+10,44+8,82% |
Название | Цена |
---|---|
LMT Lockheed Martin | 457,45-46,24-9,18% |
GM General Motors | 50,04-4,88-8,89% |
AMTM Amentum Holdings LLC | 19,89-1,64-7,62% |
HPE Hewlett Packard | 21,46-1,49-6,49% |
JNPR Juniper | 36,30-2,35-6,08% |